Broadridge Financial Solutions - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Maximus 72.44 0.71 0.99% -15.03% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Sabre 3.35 0.04 1.21% 24.07% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wolters Kluwer 137.98 0.18 0.13% -10.00% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6230 29.41 0.47% 11.91% 2025-07-03